Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2021 HK$0.341685 HK$0.341372 HK$0.363612 HK$0.362716 - -
Jul-07 2021 HK$0.364 HK$0.356721 HK$0.380019 HK$0.361847 - -
Jul-06 2021 HK$0.362165 HK$0.338333 HK$0.364594 HK$0.348728 - -
Jul-05 2021 HK$0.348061 HK$0.32828 HK$0.383529 HK$0.362335 - -
Jul-04 2021 HK$0.36226 HK$0.324373 HK$0.384374 HK$0.332823 - -
Jul-03 2021 HK$0.332802 HK$0.322556 HK$0.341368 HK$0.330132 - -
Jul-02 2021 HK$0.331836 HK$0.307083 HK$0.337177 HK$0.318946 - -
Jul-01 2021 HK$0.319372 HK$0.308499 HK$0.334646 HK$0.334635 - -
Jun-30 2021 HK$0.334603 HK$0.311985 HK$0.334782 HK$0.332282 - -
Jun-29 2021 HK$0.332096 HK$0.320289 HK$0.347058 HK$0.320289 - -
Jun-28 2021 HK$0.320115 HK$0.313356 HK$0.328607 HK$0.318708 - -
Jun-27 2021 HK$0.318641 HK$0.299688 HK$0.318641 HK$0.306113 - -
Jun-26 2021 HK$0.305674 HK$0.293561 HK$0.319213 HK$0.313594 - -
Jun-25 2021 HK$0.313698 HK$0.302864 HK$0.345721 HK$0.341572 - -
Jun-24 2021 HK$0.341095 HK$0.312453 HK$0.348438 HK$0.326971 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.