Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2021 RM0.207312 RM0.207122 RM0.220616 RM0.220073 - -
Jul-07 2021 RM0.220852 RM0.216435 RM0.230571 RM0.219545 - -
Jul-06 2021 RM0.219738 RM0.205278 RM0.221212 RM0.211586 - -
Jul-05 2021 RM0.211181 RM0.199179 RM0.2327 RM0.219842 - -
Jul-04 2021 RM0.219796 RM0.196809 RM0.233213 RM0.201935 - -
Jul-03 2021 RM0.201923 RM0.195706 RM0.20712 RM0.200303 - -
Jul-02 2021 RM0.201336 RM0.186318 RM0.204577 RM0.193515 - -
Jul-01 2021 RM0.193774 RM0.187177 RM0.203042 RM0.203035 - -
Jun-30 2021 RM0.203016 RM0.189292 RM0.203124 RM0.201607 - -
Jun-29 2021 RM0.201494 RM0.19433 RM0.210572 RM0.19433 - -
Jun-28 2021 RM0.194225 RM0.190124 RM0.199378 RM0.193371 - -
Jun-27 2021 RM0.19333 RM0.181831 RM0.19333 RM0.18573 - -
Jun-26 2021 RM0.185463 RM0.178114 RM0.193678 RM0.190268 - -
Jun-25 2021 RM0.190331 RM0.183758 RM0.209761 RM0.207243 - -
Jun-24 2021 RM0.206954 RM0.189576 RM0.21141 RM0.198385 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.