Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2021 Tk4.7867 Tk4.7823 Tk5.093 Tk5.081 - -
Jul-07 2021 Tk5.099 Tk4.9974 Tk5.323 Tk5.069 - -
Jul-06 2021 Tk5.073 Tk4.7397 Tk5.107 Tk4.8854 - -
Jul-05 2021 Tk4.8760 Tk4.5989 Tk5.372 Tk5.076 - -
Jul-04 2021 Tk5.075 Tk4.5442 Tk5.384 Tk4.6626 - -
Jul-03 2021 Tk4.6623 Tk4.5187 Tk4.7823 Tk4.6249 - -
Jul-02 2021 Tk4.6487 Tk4.3020 Tk4.7235 Tk4.4681 - -
Jul-01 2021 Tk4.4741 Tk4.3218 Tk4.6881 Tk4.6879 - -
Jun-30 2021 Tk4.6875 Tk4.3706 Tk4.6900 Tk4.6550 - -
Jun-29 2021 Tk4.6524 Tk4.4870 Tk4.8620 Tk4.4870 - -
Jun-28 2021 Tk4.4845 Tk4.3898 Tk4.6035 Tk4.4648 - -
Jun-27 2021 Tk4.4639 Tk4.1984 Tk4.4639 Tk4.2884 - -
Jun-26 2021 Tk4.2822 Tk4.1125 Tk4.4719 Tk4.3932 - -
Jun-25 2021 Tk4.3946 Tk4.2429 Tk4.8432 Tk4.7851 - -
Jun-24 2021 Tk4.7784 Tk4.3772 Tk4.8813 Tk4.5806 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.