Market Cap CN¥17.97T 2.63%
Volume 24h CN¥827.63B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2021 CN¥0.316537 CN¥0.316246 CN¥0.33685 CN¥0.33602 - -
Jul-07 2021 CN¥0.337209 CN¥0.330466 CN¥0.352049 CN¥0.335215 - -
Jul-06 2021 CN¥0.335509 CN¥0.313431 CN¥0.337759 CN¥0.323061 - -
Jul-05 2021 CN¥0.322443 CN¥0.304118 CN¥0.3553 CN¥0.335667 - -
Jul-04 2021 CN¥0.335597 CN¥0.300499 CN¥0.356083 CN¥0.308327 - -
Jul-03 2021 CN¥0.308307 CN¥0.298815 CN¥0.316243 CN¥0.305834 - -
Jul-02 2021 CN¥0.307412 CN¥0.284481 CN¥0.31236 CN¥0.295471 - -
Jul-01 2021 CN¥0.295866 CN¥0.285793 CN¥0.310016 CN¥0.310005 - -
Jun-30 2021 CN¥0.309976 CN¥0.289022 CN¥0.310141 CN¥0.307826 - -
Jun-29 2021 CN¥0.307653 CN¥0.296715 CN¥0.321514 CN¥0.296715 - -
Jun-28 2021 CN¥0.296554 CN¥0.290293 CN¥0.304421 CN¥0.295251 - -
Jun-27 2021 CN¥0.295188 CN¥0.27763 CN¥0.295188 CN¥0.283583 - -
Jun-26 2021 CN¥0.283176 CN¥0.271954 CN¥0.295718 CN¥0.290513 - -
Jun-25 2021 CN¥0.290609 CN¥0.280573 CN¥0.320275 CN¥0.316431 - -
Jun-24 2021 CN¥0.315989 CN¥0.289456 CN¥0.322793 CN¥0.302905 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.