Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2021 NZ$0.072767 NZ$0.0727 NZ$0.077437 NZ$0.077246 - -
Jul-07 2021 NZ$0.07752 NZ$0.075969 NZ$0.080931 NZ$0.077061 - -
Jul-06 2021 NZ$0.077129 NZ$0.072053 NZ$0.077646 NZ$0.074267 - -
Jul-05 2021 NZ$0.074125 NZ$0.069912 NZ$0.081679 NZ$0.077165 - -
Jul-04 2021 NZ$0.077149 NZ$0.06908 NZ$0.081858 NZ$0.07088 - -
Jul-03 2021 NZ$0.070875 NZ$0.068693 NZ$0.0727 NZ$0.070307 - -
Jul-02 2021 NZ$0.07067 NZ$0.065398 NZ$0.071807 NZ$0.067924 - -
Jul-01 2021 NZ$0.068015 NZ$0.0657 NZ$0.071268 NZ$0.071266 - -
Jun-30 2021 NZ$0.071259 NZ$0.066442 NZ$0.071297 NZ$0.070765 - -
Jun-29 2021 NZ$0.070725 NZ$0.06821 NZ$0.073911 NZ$0.06821 - -
Jun-28 2021 NZ$0.068174 NZ$0.066734 NZ$0.069982 NZ$0.067874 - -
Jun-27 2021 NZ$0.067859 NZ$0.063823 NZ$0.067859 NZ$0.065192 - -
Jun-26 2021 NZ$0.065098 NZ$0.062518 NZ$0.067981 NZ$0.066785 - -
Jun-25 2021 NZ$0.066807 NZ$0.0645 NZ$0.073627 NZ$0.072743 - -
Jun-24 2021 NZ$0.072641 NZ$0.066542 NZ$0.074205 NZ$0.069634 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.