Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2021 Bs.1.5948 Bs.1.5933 Bs.1.6971 Bs.1.6929 - -
Jul-07 2021 Bs.1.6989 Bs.1.6649 Bs.1.7737 Bs.1.6889 - -
Jul-06 2021 Bs.1.6904 Bs.1.5791 Bs.1.7017 Bs.1.6276 - -
Jul-05 2021 Bs.1.6245 Bs.1.5322 Bs.1.7901 Bs.1.6911 - -
Jul-04 2021 Bs.1.6908 Bs.1.5140 Bs.1.7940 Bs.1.5534 - -
Jul-03 2021 Bs.1.5533 Bs.1.5055 Bs.1.5933 Bs.1.5408 - -
Jul-02 2021 Bs.1.5488 Bs.1.4333 Bs.1.5737 Bs.1.4886 - -
Jul-01 2021 Bs.1.4906 Bs.1.4399 Bs.1.5619 Bs.1.5619 - -
Jun-30 2021 Bs.1.5617 Bs.1.4561 Bs.1.5625 Bs.1.5509 - -
Jun-29 2021 Bs.1.5500 Bs.1.4949 Bs.1.6198 Bs.1.4949 - -
Jun-28 2021 Bs.1.4941 Bs.1.4625 Bs.1.5337 Bs.1.4875 - -
Jun-27 2021 Bs.1.4872 Bs.1.3987 Bs.1.4872 Bs.1.4287 - -
Jun-26 2021 Bs.1.4267 Bs.1.3701 Bs.1.4899 Bs.1.4636 - -
Jun-25 2021 Bs.1.4641 Bs.1.4136 Bs.1.6136 Bs.1.5942 - -
Jun-24 2021 Bs.1.5920 Bs.1.4583 Bs.1.6263 Bs.1.5261 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.