Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2021 zł0.175832 zł0.175671 zł0.187116 zł0.186655 - -
Jul-07 2021 zł0.187316 zł0.18357 zł0.195559 zł0.186208 - -
Jul-06 2021 zł0.186371 zł0.174107 zł0.187621 zł0.179457 - -
Jul-05 2021 zł0.179113 zł0.168934 zł0.197365 zł0.186459 - -
Jul-04 2021 zł0.18642 zł0.166924 zł0.1978 zł0.171272 - -
Jul-03 2021 zł0.171261 zł0.165988 zł0.175669 zł0.169887 - -
Jul-02 2021 zł0.170764 zł0.158026 zł0.173512 zł0.16413 - -
Jul-01 2021 zł0.16435 zł0.158755 zł0.17221 zł0.172204 - -
Jun-30 2021 zł0.172188 zł0.160548 zł0.17228 zł0.170994 - -
Jun-29 2021 zł0.170898 zł0.164822 zł0.178597 zł0.164822 - -
Jun-28 2021 zł0.164732 zł0.161254 zł0.169102 zł0.164008 - -
Jun-27 2021 zł0.163973 zł0.15422 zł0.163973 zł0.157527 - -
Jun-26 2021 zł0.157301 zł0.151067 zł0.164268 zł0.161376 - -
Jun-25 2021 zł0.16143 zł0.155855 zł0.177909 zł0.175774 - -
Jun-24 2021 zł0.175528 zł0.160789 zł0.179307 zł0.16826 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.