Market Cap AU$3.72T -0.12%
Volume 24h AU$166.77B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2021 AU$0.066257 AU$0.066197 AU$0.070509 AU$0.070336 - -
Jul-07 2021 AU$0.070585 AU$0.069173 AU$0.073691 AU$0.070167 - -
Jul-06 2021 AU$0.070229 AU$0.065607 AU$0.0707 AU$0.067623 - -
Jul-05 2021 AU$0.067494 AU$0.063658 AU$0.074372 AU$0.070262 - -
Jul-04 2021 AU$0.070247 AU$0.0629 AU$0.074535 AU$0.064539 - -
Jul-03 2021 AU$0.064535 AU$0.062548 AU$0.066196 AU$0.064017 - -
Jul-02 2021 AU$0.064347 AU$0.059548 AU$0.065383 AU$0.061848 - -
Jul-01 2021 AU$0.061931 AU$0.059822 AU$0.064892 AU$0.06489 - -
Jun-30 2021 AU$0.064884 AU$0.060498 AU$0.064919 AU$0.064434 - -
Jun-29 2021 AU$0.064398 AU$0.062108 AU$0.067299 AU$0.062108 - -
Jun-28 2021 AU$0.062075 AU$0.060764 AU$0.063721 AU$0.061802 - -
Jun-27 2021 AU$0.061789 AU$0.058113 AU$0.061789 AU$0.05936 - -
Jun-26 2021 AU$0.059274 AU$0.056925 AU$0.0619 AU$0.06081 - -
Jun-25 2021 AU$0.06083 AU$0.058729 AU$0.06704 AU$0.066235 - -
Jun-24 2021 AU$0.066143 AU$0.060589 AU$0.067567 AU$0.063404 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.