Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2021 CA$0.059794 CA$0.05974 CA$0.063632 CA$0.063475 - -
Jul-07 2021 CA$0.063699 CA$0.062426 CA$0.066503 CA$0.063323 - -
Jul-06 2021 CA$0.063378 CA$0.059208 CA$0.063803 CA$0.061027 - -
Jul-05 2021 CA$0.06091 CA$0.057449 CA$0.067117 CA$0.063408 - -
Jul-04 2021 CA$0.063395 CA$0.056765 CA$0.067265 CA$0.058244 - -
Jul-03 2021 CA$0.05824 CA$0.056447 CA$0.059739 CA$0.057773 - -
Jul-02 2021 CA$0.058071 CA$0.053739 CA$0.059005 CA$0.055815 - -
Jul-01 2021 CA$0.05589 CA$0.053987 CA$0.058563 CA$0.058561 - -
Jun-30 2021 CA$0.058555 CA$0.054597 CA$0.058586 CA$0.058149 - -
Jun-29 2021 CA$0.058116 CA$0.05605 CA$0.060735 CA$0.05605 - -
Jun-28 2021 CA$0.05602 CA$0.054837 CA$0.057506 CA$0.055773 - -
Jun-27 2021 CA$0.055762 CA$0.052445 CA$0.055762 CA$0.053569 - -
Jun-26 2021 CA$0.053492 CA$0.051373 CA$0.055862 CA$0.054878 - -
Jun-25 2021 CA$0.054897 CA$0.053001 CA$0.060501 CA$0.059775 - -
Jun-24 2021 CA$0.059691 CA$0.054679 CA$0.060976 CA$0.057219 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.