Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2021 CHF0.039582 CHF0.039545 CHF0.042122 CHF0.042018 - -
Jul-07 2021 CHF0.042167 CHF0.041324 CHF0.044023 CHF0.041917 - -
Jul-06 2021 CHF0.041954 CHF0.039193 CHF0.042236 CHF0.040398 - -
Jul-05 2021 CHF0.04032 CHF0.038029 CHF0.044429 CHF0.041974 - -
Jul-04 2021 CHF0.041965 CHF0.037576 CHF0.044527 CHF0.038555 - -
Jul-03 2021 CHF0.038553 CHF0.037366 CHF0.039545 CHF0.038243 - -
Jul-02 2021 CHF0.038441 CHF0.035573 CHF0.03906 CHF0.036948 - -
Jul-01 2021 CHF0.036997 CHF0.035737 CHF0.038766 CHF0.038765 - -
Jun-30 2021 CHF0.038761 CHF0.036141 CHF0.038782 CHF0.038493 - -
Jun-29 2021 CHF0.038471 CHF0.037103 CHF0.040204 CHF0.037103 - -
Jun-28 2021 CHF0.037083 CHF0.0363 CHF0.038067 CHF0.03692 - -
Jun-27 2021 CHF0.036912 CHF0.034717 CHF0.036912 CHF0.035461 - -
Jun-26 2021 CHF0.03541 CHF0.034007 CHF0.036979 CHF0.036328 - -
Jun-25 2021 CHF0.03634 CHF0.035085 CHF0.040049 CHF0.039569 - -
Jun-24 2021 CHF0.039513 CHF0.036195 CHF0.040364 CHF0.037877 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.