Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Tegrity Token SHIAT

Tegrity Token (SHIAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2021 MX$0.74232 MX$0.741638 MX$0.789957 MX$0.78801 - -
Jul-07 2021 MX$0.790799 MX$0.774986 MX$0.825601 MX$0.786122 - -
Jul-06 2021 MX$0.786812 MX$0.735036 MX$0.792089 MX$0.75762 - -
Jul-05 2021 MX$0.756171 MX$0.713197 MX$0.833226 MX$0.787183 - -
Jul-04 2021 MX$0.78702 MX$0.704709 MX$0.835061 MX$0.723067 - -
Jul-03 2021 MX$0.72302 MX$0.70076 MX$0.741631 MX$0.71722 - -
Jul-02 2021 MX$0.720921 MX$0.667146 MX$0.732524 MX$0.692917 - -
Jul-01 2021 MX$0.693844 MX$0.670222 MX$0.727027 MX$0.727003 - -
Jun-30 2021 MX$0.726934 MX$0.677795 MX$0.727322 MX$0.721892 - -
Jun-29 2021 MX$0.721487 MX$0.695835 MX$0.753992 MX$0.695835 - -
Jun-28 2021 MX$0.695459 MX$0.680774 MX$0.713908 MX$0.692401 - -
Jun-27 2021 MX$0.692254 MX$0.651079 MX$0.692254 MX$0.665039 - -
Jun-26 2021 MX$0.664085 MX$0.637768 MX$0.693499 MX$0.68129 - -
Jun-25 2021 MX$0.681516 MX$0.65798 MX$0.751087 MX$0.742073 - -
Jun-24 2021 MX$0.741036 MX$0.678811 MX$0.756991 MX$0.710352 - -

Historical and market price analysis of Tegrity Token (SHIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.