Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000348 R0.0000000334 R0.0000000349 R0.0000000335 - -
Oct-10 2021 R0.0000000335 R0.0000000334 R0.000000035 R0.0000000348 - -
Oct-09 2021 R0.0000000348 R0.0000000345 R0.0000000353 R0.0000000347 - -
Oct-08 2021 R0.0000000347 R0.0000000346 R0.0000000365 R0.0000000363 - -
Oct-07 2021 R0.0000000363 R0.0000000353 R0.0000000373 R0.0000000361 - -
Oct-06 2021 R0.000000036 R0.0000000345 R0.0000000367 R0.0000000367 - -
Oct-05 2021 R0.0000000367 R0.0000000352 R0.0000000367 R0.0000000353 - -
Oct-04 2021 R0.0000000352 R0.0000000342 R0.0000000356 R0.0000000356 - -
Oct-03 2021 R0.0000000356 R0.000000035 R0.0000000361 R0.0000000354 - -
Oct-02 2021 R0.0000000354 R0.000000034 R0.0000000362 R0.0000000348 - -
Oct-01 2021 R0.0000000348 R0.0000000317 R0.0000000349 R0.0000000319 - -
Sep-30 2021 R0.0000000319 R0.0000000303 R0.000000032 R0.0000000304 - -
Sep-29 2021 R0.0000000304 R0.0000000275 R0.0000000309 R0.0000000275 - -
Sep-28 2021 R0.0000000275 R0.0000000274 R0.0000000285 R0.0000000279 - -
Sep-27 2021 R0.0000000279 R0.0000000279 R0.0000000295 R0.0000000284 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.