Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000684 Bs.0.0000000657 Bs.0.0000000687 Bs.0.0000000658 - -
Oct-10 2021 Bs.0.0000000659 Bs.0.0000000657 Bs.0.0000000687 Bs.0.0000000685 - -
Oct-09 2021 Bs.0.0000000685 Bs.0.0000000679 Bs.0.0000000693 Bs.0.0000000682 - -
Oct-08 2021 Bs.0.0000000682 Bs.0.0000000679 Bs.0.0000000718 Bs.0.0000000714 - -
Oct-07 2021 Bs.0.0000000713 Bs.0.0000000693 Bs.0.0000000734 Bs.0.0000000709 - -
Oct-06 2021 Bs.0.0000000709 Bs.0.0000000677 Bs.0.0000000722 Bs.0.0000000721 - -
Oct-05 2021 Bs.0.0000000721 Bs.0.0000000692 Bs.0.0000000722 Bs.0.0000000693 - -
Oct-04 2021 Bs.0.0000000693 Bs.0.0000000672 Bs.0.00000007 Bs.0.00000007 - -
Oct-03 2021 Bs.0.00000007 Bs.0.0000000688 Bs.0.000000071 Bs.0.0000000697 - -
Oct-02 2021 Bs.0.0000000696 Bs.0.0000000669 Bs.0.0000000711 Bs.0.0000000684 - -
Oct-01 2021 Bs.0.0000000683 Bs.0.0000000622 Bs.0.0000000687 Bs.0.0000000628 - -
Sep-30 2021 Bs.0.0000000627 Bs.0.0000000595 Bs.0.000000063 Bs.0.0000000597 - -
Sep-29 2021 Bs.0.0000000597 Bs.0.0000000541 Bs.0.0000000607 Bs.0.0000000541 - -
Sep-28 2021 Bs.0.0000000542 Bs.0.0000000538 Bs.0.000000056 Bs.0.0000000548 - -
Sep-27 2021 Bs.0.0000000548 Bs.0.0000000548 Bs.0.000000058 Bs.0.0000000559 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.