Market Cap MX$39.40T 3.18%
Volume 24h MX$3.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 32 Seconds ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000318 MX$0.0000000305 MX$0.0000000319 MX$0.0000000306 - -
Oct-10 2021 MX$0.0000000306 MX$0.0000000305 MX$0.0000000319 MX$0.0000000318 - -
Oct-09 2021 MX$0.0000000318 MX$0.0000000315 MX$0.0000000322 MX$0.0000000317 - -
Oct-08 2021 MX$0.0000000317 MX$0.0000000316 MX$0.0000000334 MX$0.0000000331 - -
Oct-07 2021 MX$0.0000000331 MX$0.0000000322 MX$0.0000000341 MX$0.0000000329 - -
Oct-06 2021 MX$0.0000000329 MX$0.0000000315 MX$0.0000000335 MX$0.0000000335 - -
Oct-05 2021 MX$0.0000000335 MX$0.0000000321 MX$0.0000000335 MX$0.0000000322 - -
Oct-04 2021 MX$0.0000000322 MX$0.0000000312 MX$0.0000000325 MX$0.0000000325 - -
Oct-03 2021 MX$0.0000000325 MX$0.000000032 MX$0.000000033 MX$0.0000000324 - -
Oct-02 2021 MX$0.0000000323 MX$0.0000000311 MX$0.000000033 MX$0.0000000318 - -
Oct-01 2021 MX$0.0000000317 MX$0.0000000289 MX$0.0000000319 MX$0.0000000292 - -
Sep-30 2021 MX$0.0000000291 MX$0.0000000276 MX$0.0000000293 MX$0.0000000277 - -
Sep-29 2021 MX$0.0000000277 MX$0.0000000251 MX$0.0000000282 MX$0.0000000251 - -
Sep-28 2021 MX$0.0000000252 MX$0.000000025 MX$0.000000026 MX$0.0000000255 - -
Sep-27 2021 MX$0.0000000255 MX$0.0000000254 MX$0.0000000269 MX$0.000000026 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.