Market Cap CA$3.19T 3.7%
Volume 24h CA$221.49B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000002568607544865447 CA$0.000000002465827601982125 CA$0.0000000025797519589615 CA$0.000000002472611016063212 - -
Oct-10 2021 CA$0.000000002475964441683999 CA$0.000000002468067255480831 CA$0.000000002581606372991453 CA$0.000000002572123325559778 - -
Oct-09 2021 CA$0.000000002571437354787076 CA$0.000000002549698008663802 CA$0.000000002602327608755651 CA$0.000000002560055082232137 - -
Oct-08 2021 CA$0.000000002559577619042006 CA$0.000000002551522785891537 CA$0.000000002696539338419946 CA$0.000000002679610026119967 - -
Oct-07 2021 CA$0.000000002679424906130714 CA$0.000000002603577322691581 CA$0.000000002754911505697432 CA$0.000000002662676943428456 - -
Oct-06 2021 CA$0.000000002661038329376606 CA$0.000000002544303616783286 CA$0.000000002709792712928827 CA$0.000000002708412897594287 - -
Oct-05 2021 CA$0.000000002708778763819643 CA$0.000000002597100800923211 CA$0.000000002711339915036787 CA$0.000000002602436646084837 - -
Oct-04 2021 CA$0.000000002601749092754092 CA$0.000000002522322764691022 CA$0.000000002629643351802241 CA$0.000000002628699715790532 - -
Oct-03 2021 CA$0.000000002629407792397591 CA$0.00000000258476419315581 CA$0.000000002666940109512977 CA$0.000000002616286739409822 - -
Oct-02 2021 CA$0.00000000261483185406262 CA$0.000000002512984622554985 CA$0.000000002671354676808133 CA$0.00000000256742272972556 - -
Oct-01 2021 CA$0.000000002566711975987545 CA$0.000000002337489531751391 CA$0.000000002578343524639484 CA$0.000000002357317594678087 - -
Sep-30 2021 CA$0.000000002356692751558034 CA$0.00000000223537395308313 CA$0.000000002365537865231456 CA$0.000000002242993147403135 - -
Sep-29 2021 CA$0.000000002244054419272489 CA$0.000000002030308228601236 CA$0.000000002280548902513867 CA$0.000000002032611886072033 - -
Sep-28 2021 CA$0.000000002034455652861662 CA$0.000000002021921088691517 CA$0.000000002102007842995133 CA$0.000000002058896162399999 - -
Sep-27 2021 CA$0.0000000020585817478 CA$0.0000000020568593026 CA$0.000000002176637594999999 CA$0.0000000020999751134 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.