Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 55 Seconds ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000008936349909293811 RM0.000000008578771915295235 RM0.000000008975122038611688 RM0.000000008602371846678056 - -
Oct-10 2021 RM0.000000008614038628862063 RM0.000000008586563813041552 RM0.000000008981573663610409 RM0.000000008948581535161175 - -
Oct-09 2021 RM0.000000008946194998975579 RM0.0000000088705624235963 RM0.000000009053664167943003 RM0.000000008906595344868351 - -
Oct-08 2021 RM0.000000008904934219896441 RM0.000000008876910940264853 RM0.00000000938143280022117 RM0.000000009322534640111529 - -
Oct-07 2021 RM0.00000000932189059583062 RM0.000000009058012002644458 RM0.000000009584513303039975 RM0.000000009263623362568628 - -
Oct-06 2021 RM0.00000000925792251949399 RM0.000000008851794989276288 RM0.000000009427542137681862 RM0.000000009422741671894742 - -
Oct-05 2021 RM0.000000009424014543889653 RM0.000000009035479769243132 RM0.000000009432924952757978 RM0.000000009054043515784103 - -
Oct-04 2021 RM0.00000000905165147377787 RM0.000000008775322199186748 RM0.000000009148697384825291 RM0.000000009145414414795677 - -
Oct-03 2021 RM0.000000009147877858592651 RM0.000000008992559921902664 RM0.000000009278455190003251 RM0.00000000910222887616578 - -
Oct-02 2021 RM0.000000009097167237003937 RM0.000000008742834205527632 RM0.000000009293813751931677 RM0.000000008932227861654023 - -
Oct-01 2021 RM0.000000008929755103947247 RM0.000000008132275561830136 RM0.000000008970222005536977 RM0.000000008201258660743259 - -
Sep-30 2021 RM0.000000008199084791570303 RM0.000000007777008933421394 RM0.000000008229857507679145 RM0.000000007803516597702992 - -
Sep-29 2021 RM0.000000007807208830404088 RM0.000000007063572164135164 RM0.000000007934175471398245 RM0.000000007071586735793397 - -
Sep-28 2021 RM0.000000007078001318362149 RM0.000000007034392768037355 RM0.000000007313019707753147 RM0.000000007163031414000002 - -
Sep-27 2021 RM0.000000007161937545500001 RM0.0000000071559450485 RM0.0000000075726613875 RM0.000000007305947711500001 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.