Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00000000286199197380964 AU$0.000000002747472582870108 AU$0.000000002874409294532486 AU$0.000000002755030793424267 - -
Oct-10 2021 AU$0.000000002758767244806513 AU$0.000000002749968047913113 AU$0.000000002876475518343302 AU$0.000000002865909324340267 - -
Oct-09 2021 AU$0.000000002865145002499951 AU$0.000000002840922604553231 AU$0.000000002899563518128673 AU$0.000000002852462655303289 - -
Oct-08 2021 AU$0.000000002851930656625377 AU$0.000000002842955806468489 AU$0.00000000300453604095604 AU$0.000000002985673075291429 - -
Oct-07 2021 AU$0.000000002985466811035727 AU$0.00000000290095597345387 AU$0.000000003069575433437771 AU$0.000000002966805908583991 - -
Oct-06 2021 AU$0.000000002964980133263062 AU$0.000000002834912069274502 AU$0.000000003019303205969681 AU$0.000000003017765789161617 - -
Oct-05 2021 AU$0.000000003018173444353066 AU$0.000000002893739708222409 AU$0.000000003021027128342989 AU$0.000000002899685009619889 - -
Oct-04 2021 AU$0.000000002898918924462936 AU$0.000000002810420580727991 AU$0.000000002929999244876521 AU$0.000000002928947827466685 - -
Oct-03 2021 AU$0.000000002929736780053193 AU$0.000000002879994022360467 AU$0.000000002971556010304009 AU$0.000000002915117050225648 - -
Oct-02 2021 AU$0.000000002913495988964332 AU$0.000000002800015842994873 AU$0.000000002976474806167485 AU$0.000000002860671829972338 - -
Oct-01 2021 AU$0.000000002859879894474981 AU$0.000000002604475834429964 AU$0.000000002872839989897643 AU$0.000000002626568643845646 - -
Sep-30 2021 AU$0.000000002625872431612658 AU$0.000000002490696690888283 AU$0.000000002635727827541619 AU$0.000000002499186143873945 - -
Sep-29 2021 AU$0.000000002500368633420933 AU$0.000000002262208513025603 AU$0.000000002541031489190372 AU$0.000000002264775292526429 - -
Sep-28 2021 AU$0.00000000226682965297711 AU$0.000000002252863400280444 AU$0.000000002342097603646229 AU$0.0000000022940617392 - -
Sep-27 2021 AU$0.0000000022937114124 AU$0.0000000022917922308 AU$0.00000000242525151 AU$0.0000000023398326972 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.