Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000002062 Tk0.000000198 Tk0.0000002071 Tk0.0000001985 - -
Oct-10 2021 Tk0.0000001988 Tk0.0000001982 Tk0.0000002073 Tk0.0000002065 - -
Oct-09 2021 Tk0.0000002065 Tk0.0000002047 Tk0.0000002089 Tk0.0000002056 - -
Oct-08 2021 Tk0.0000002055 Tk0.0000002049 Tk0.0000002165 Tk0.0000002152 - -
Oct-07 2021 Tk0.0000002151 Tk0.000000209 Tk0.0000002212 Tk0.0000002138 - -
Oct-06 2021 Tk0.0000002137 Tk0.0000002043 Tk0.0000002176 Tk0.0000002175 - -
Oct-05 2021 Tk0.0000002175 Tk0.0000002085 Tk0.0000002177 Tk0.000000209 - -
Oct-04 2021 Tk0.0000002089 Tk0.0000002025 Tk0.0000002111 Tk0.0000002111 - -
Oct-03 2021 Tk0.0000002111 Tk0.0000002075 Tk0.0000002141 Tk0.0000002101 - -
Oct-02 2021 Tk0.0000002099 Tk0.0000002018 Tk0.0000002145 Tk0.0000002061 - -
Oct-01 2021 Tk0.0000002061 Tk0.0000001877 Tk0.000000207 Tk0.0000001893 - -
Sep-30 2021 Tk0.0000001892 Tk0.0000001795 Tk0.0000001899 Tk0.0000001801 - -
Sep-29 2021 Tk0.0000001802 Tk0.000000163 Tk0.0000001831 Tk0.0000001632 - -
Sep-28 2021 Tk0.0000001633 Tk0.0000001623 Tk0.0000001688 Tk0.0000001653 - -
Sep-27 2021 Tk0.0000001653 Tk0.0000001651 Tk0.0000001748 Tk0.0000001686 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.