Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000007588123130119179 zł0.000000007284492914804946 zł0.000000007621045709725757 zł0.000000007304532325415867 - -
Oct-10 2021 zł0.000000007314438940604744 zł0.000000007291109249227444 zł0.000000007626523978300351 zł0.000000007598509371045868 - -
Oct-09 2021 zł0.000000007596482891486024 zł0.000000007532260999947386 zł0.000000007687738190919665 zł0.000000007562857635724355 - -
Oct-08 2021 zł0.000000007561447124615311 zł0.000000007537651716141757 zł0.00000000796605638180998 zł0.000000007916044184930287 - -
Oct-07 2021 zł0.000000007915497307586138 zł0.000000007691430067961065 zł0.000000008138498136705115 zł0.000000007866020849644005 - -
Oct-06 2021 zł0.000000007861180092552469 zł0.000000007516325007746749 zł0.00000000800520920523916 zł0.000000008001132985547192 - -
Oct-05 2021 zł0.000000008002213819391467 zł0.000000007672297271776796 zł0.000000008009779915204507 zł0.000000007688060306566057 - -
Oct-04 2021 zł0.000000007686029151848532 zł0.000000007451389664660006 zł0.00000000776843374989774 zł0.000000007765646081434657 - -
Oct-03 2021 zł0.000000007767737865557405 zł0.000000007635852740211768 zł0.000000007878614999823996 zł0.000000007728975943415176 - -
Oct-02 2021 zł0.000000007724677953565835 zł0.000000007423803133398564 zł0.000000007891656416084257 zł0.000000007584622975653832 - -
Oct-01 2021 zł0.00000000758252328281051 zł0.000000006905359449617018 zł0.000000007616884944459179 zł0.000000006963935070957178 - -
Sep-30 2021 zł0.000000006962089173345671 zł0.000000006603691884251858 zł0.000000006988219210917191 zł0.000000006626200338207028 - -
Sep-29 2021 zł0.000000006629335523897535 zł0.000000005997891293871199 zł0.000000006737146712476814 zł0.000000006004696707400786 - -
Sep-28 2021 zł0.000000006010143522135445 zł0.000000005973114192179779 zł0.000000006209704695840886 zł0.0000000060823451304 - -
Sep-27 2021 zł0.0000000060814162938 zł0.000000006076327884600001 zł0.000000006430174245 zł0.0000000062036996514 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.