Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000003150397097407976 NZ$0.000000003024337499717144 NZ$0.000000003164065721052215 NZ$0.000000003032657356938731 - -
Oct-10 2021 NZ$0.000000003036770333389034 NZ$0.000000003027084434684157 NZ$0.000000003166340159819256 NZ$0.000000003154709202352418 - -
Oct-09 2021 NZ$0.000000003153867859214753 NZ$0.000000003127204551671639 NZ$0.000000003191754755029307 NZ$0.00000000313990750217591 - -
Oct-08 2021 NZ$0.000000003139321893583693 NZ$0.00000000312944264090141 NZ$0.000000003307305439395036 NZ$0.000000003286541638230635 - -
Oct-07 2021 NZ$0.000000003286314588567879 NZ$0.000000003193287529144299 NZ$0.000000003378898901279864 NZ$0.000000003265773212681103 - -
Oct-06 2021 NZ$0.000000003263763452582469 NZ$0.000000003120588330148569 NZ$0.000000003323560702939327 NZ$0.000000003321868359461793 - -
Oct-05 2021 NZ$0.000000003322317094379164 NZ$0.000000003185344075337523 NZ$0.000000003325458346290785 NZ$0.00000000319188848931116 - -
Oct-04 2021 NZ$0.00000000319104520516609 NZ$0.000000003093628815539789 NZ$0.00000000322525751327649 NZ$0.000000003224100143728838 - -
Oct-03 2021 NZ$0.000000003224968599671857 NZ$0.000000003170213226181541 NZ$0.00000000327100198579021 NZ$0.000000003208875628470306 - -
Oct-02 2021 NZ$0.000000003207091211623891 NZ$0.00000000308217558441487 NZ$0.000000003276416452480838 NZ$0.000000003148943921664907 - -
Oct-01 2021 NZ$0.000000003148072182220828 NZ$0.000000002866930859395598 NZ$0.000000003162338276387172 NZ$0.000000002891249978140052 - -
Sep-30 2021 NZ$0.00000000289048360806702 NZ$0.000000002741686104399958 NZ$0.000000002901332139793361 NZ$0.000000002751031046066237 - -
Sep-29 2021 NZ$0.000000002752332695990708 NZ$0.000000002490172997823194 NZ$0.000000002797093178885368 NZ$0.000000002492998433660572 - -
Sep-28 2021 NZ$0.000000002495259813587589 NZ$0.000000002479886170907985 NZ$0.000000002578112573303822 NZ$0.000000002525236098 - -
Sep-27 2021 NZ$0.0000000025248504685 NZ$0.0000000025227378895 NZ$0.0000000026696459625 NZ$0.0000000025756194305 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.