Market Cap Rp37,469.08T 3.07%
Volume 24h Rp2,927.24T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 40 Seconds ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00003025 Rp0.00002904 Rp0.00003038 Rp0.00002912 - -
Oct-10 2021 Rp0.00002916 Rp0.00002907 Rp0.00003041 Rp0.00003029 - -
Oct-09 2021 Rp0.00003029 Rp0.00003003 Rp0.00003065 Rp0.00003015 - -
Oct-08 2021 Rp0.00003015 Rp0.00003005 Rp0.00003176 Rp0.00003156 - -
Oct-07 2021 Rp0.00003156 Rp0.00003066 Rp0.00003245 Rp0.00003136 - -
Oct-06 2021 Rp0.00003134 Rp0.00002997 Rp0.00003192 Rp0.0000319 - -
Oct-05 2021 Rp0.0000319 Rp0.00003059 Rp0.00003193 Rp0.00003065 - -
Oct-04 2021 Rp0.00003064 Rp0.00002971 Rp0.00003097 Rp0.00003096 - -
Oct-03 2021 Rp0.00003097 Rp0.00003044 Rp0.00003141 Rp0.00003081 - -
Oct-02 2021 Rp0.0000308 Rp0.0000296 Rp0.00003146 Rp0.00003024 - -
Oct-01 2021 Rp0.00003023 Rp0.00002753 Rp0.00003037 Rp0.00002776 - -
Sep-30 2021 Rp0.00002776 Rp0.00002633 Rp0.00002786 Rp0.00002642 - -
Sep-29 2021 Rp0.00002643 Rp0.00002391 Rp0.00002686 Rp0.00002394 - -
Sep-28 2021 Rp0.00002396 Rp0.00002381 Rp0.00002476 Rp0.00002425 - -
Sep-27 2021 Rp0.00002424 Rp0.00002422 Rp0.00002564 Rp0.00002473 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.