Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000001709931035430281 CHF0.000000001641510067615539 CHF0.000000001717349910911131 CHF0.000000001646025810118363 - -
Oct-10 2021 CHF0.000000001648258197294618 CHF0.000000001643001012790757 CHF0.000000001718584400823259 CHF0.000000001712271502947407 - -
Oct-09 2021 CHF0.000000001711814849802404 CHF0.000000001697342890977689 CHF0.000000001732378600017487 CHF0.000000001704237631112721 - -
Oct-08 2021 CHF0.00000000170391978219543 CHF0.000000001698557651566821 CHF0.000000001795095678294614 CHF0.000000001783825775826216 - -
Oct-07 2021 CHF0.000000001783702540801257 CHF0.000000001733210538959941 CHF0.000000001833954234414883 CHF0.000000001772553363394974 - -
Oct-06 2021 CHF0.000000001771462532283795 CHF0.000000001693751825416814 CHF0.000000001803918496105851 CHF0.00000000180299994820685 - -
Oct-05 2021 CHF0.000000001803243506633984 CHF0.000000001728899095744136 CHF0.000000001804948473965946 CHF0.000000001732451186549271 - -
Oct-04 2021 CHF0.000000001731993479889838 CHF0.000000001679119095223019 CHF0.000000001750562785797276 CHF0.000000001749934604000569 - -
Oct-03 2021 CHF0.000000001750405973076897 CHF0.000000001720686572762346 CHF0.000000001775391367982981 CHF0.000000001741671242165528 - -
Oct-02 2021 CHF0.000000001740702719896275 CHF0.000000001672902661309793 CHF0.000000001778330160886969 CHF0.000000001709142299843566 - -
Oct-01 2021 CHF0.000000001708669148591787 CHF0.000000001556074964945442 CHF0.000000001716412311251971 CHF0.000000001569274575854705 - -
Sep-30 2021 CHF0.000000001568858615602082 CHF0.000000001488096266714635 CHF0.000000001574746838741629 CHF0.000000001493168391048613 - -
Sep-29 2021 CHF0.000000001493874883447603 CHF0.000000001351583295982489 CHF0.000000001518169388710256 CHF0.00000000135311684882601 - -
Sep-28 2021 CHF0.000000001354344250832979 CHF0.000000001345999947580827 CHF0.00000000139931398030816 CHF0.0000000013706143836 - -
Sep-27 2021 CHF0.0000000013704050767 CHF0.0000000013692584389 CHF0.0000000014489952675 CHF0.0000000013979607851 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.