Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000016502 AR$0.0000015841 AR$0.0000016573 AR$0.0000015885 - -
Oct-10 2021 AR$0.0000015906 AR$0.0000015856 AR$0.0000016585 AR$0.0000016524 - -
Oct-09 2021 AR$0.000001652 AR$0.000001638 AR$0.0000016718 AR$0.0000016447 - -
Oct-08 2021 AR$0.0000016444 AR$0.0000016392 AR$0.0000017323 AR$0.0000017215 - -
Oct-07 2021 AR$0.0000017213 AR$0.0000016726 AR$0.0000017698 AR$0.0000017106 - -
Oct-06 2021 AR$0.0000017095 AR$0.0000016345 AR$0.0000017409 AR$0.00000174 - -
Oct-05 2021 AR$0.0000017402 AR$0.0000016685 AR$0.0000017419 AR$0.0000016719 - -
Oct-04 2021 AR$0.0000016714 AR$0.0000016204 AR$0.0000016894 AR$0.0000016888 - -
Oct-03 2021 AR$0.0000016892 AR$0.0000016605 AR$0.0000017133 AR$0.0000016808 - -
Oct-02 2021 AR$0.0000016798 AR$0.0000016144 AR$0.0000017162 AR$0.0000016494 - -
Oct-01 2021 AR$0.0000016489 AR$0.0000015017 AR$0.0000016564 AR$0.0000015144 - -
Sep-30 2021 AR$0.000001514 AR$0.0000014361 AR$0.0000015197 AR$0.000001441 - -
Sep-29 2021 AR$0.0000014416 AR$0.0000013043 AR$0.0000014651 AR$0.0000013058 - -
Sep-28 2021 AR$0.000001307 AR$0.0000012989 AR$0.0000013504 AR$0.0000013227 - -
Sep-27 2021 AR$0.0000013225 AR$0.0000013214 AR$0.0000013983 AR$0.0000013491 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.