Market Cap AU$3.77T -0.76%
Volume 24h AU$207.99B 13.37%
BTC % 50.67% -0.15%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$13.57 AU$13.57 AU$14.66 AU$14.51 AU$1,647,518 AU$99,837,495
Jun-19 2024 AU$14.30 AU$13.62 AU$14.44 AU$13.64 AU$1,249,952 AU$105,175,560
Jun-18 2024 AU$13.55 AU$13.55 AU$14.88 AU$14.77 AU$1,875,844 AU$99,710,883
Jun-17 2024 AU$14.77 AU$14.54 AU$15.37 AU$15.07 AU$1,828,423 AU$108,655,326
Jun-16 2024 AU$15.11 AU$14.93 AU$15.39 AU$15.01 AU$1,476,333 AU$111,141,824
Jun-15 2024 AU$14.82 AU$14.75 AU$15.87 AU$15.25 AU$1,842,456 AU$109,011,855
Jun-14 2024 AU$15.16 AU$13.40 AU$15.83 AU$14.94 AU$4,108,934 AU$111,531,523
Jun-13 2024 AU$15.43 AU$15.43 AU$16.55 AU$16.44 AU$1,992,284 AU$113,516,973
Jun-12 2024 AU$16.47 AU$16.40 AU$18.41 AU$17.40 AU$2,131,681 AU$121,148,037
Jun-11 2024 AU$17.57 AU$17.52 AU$18.21 AU$18.16 AU$2,007,902 AU$129,276,148
Jun-10 2024 AU$18.28 AU$18.28 AU$19.77 AU$19.77 AU$2,016,018 AU$134,513,607
Jun-09 2024 AU$19.71 AU$17.65 AU$19.97 AU$17.70 AU$2,650,036 AU$145,034,459
Jun-08 2024 AU$17.79 AU$17.74 AU$19.13 AU$18.37 AU$2,981,654 AU$130,880,884
Jun-07 2024 AU$18.37 AU$18.32 AU$19.99 AU$19.80 AU$2,364,043 AU$135,172,724
Jun-06 2024 AU$19.83 AU$19.83 AU$22.25 AU$22.25 AU$2,296,217 AU$145,880,710

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 354 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49984 AUD.