Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Seconds ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.0011828 NZ$0.00116811 NZ$0.00119173 NZ$0.00118965 - -
Jan-07 2021 NZ$0.00118992 NZ$0.00116572 NZ$0.00119391 NZ$0.0011696 - -
Jan-06 2021 NZ$0.00116967 NZ$0.00114132 NZ$0.00116973 NZ$0.00114591 - -
Jan-05 2021 NZ$0.0011459 NZ$0.00111225 NZ$0.00115002 NZ$0.00112704 - -
Jan-04 2021 NZ$0.00112709 NZ$0.00109964 NZ$0.00114009 NZ$0.00113395 - -
Jan-03 2021 NZ$0.00113465 NZ$0.00112804 NZ$0.00115002 NZ$0.0011289 - -
Jan-02 2021 NZ$0.00112831 NZ$0.00110435 NZ$0.00113756 NZ$0.00110672 - -
Jan-01 2021 NZ$0.0011067 NZ$0.00110088 NZ$0.00110837 NZ$0.00110245 - -
Dec-31 2020 NZ$0.00110253 NZ$0.00109483 NZ$0.001104 NZ$0.00110081 - -
Dec-30 2020 NZ$0.00110076 NZ$0.0010869 NZ$0.00110158 NZ$0.0010869 - -
Dec-29 2020 NZ$0.0010869 NZ$0.00107522 NZ$0.00108691 NZ$0.00108455 - -
Dec-28 2020 NZ$0.00108457 NZ$0.00107738 NZ$0.00108702 NZ$0.00107798 - -
Dec-27 2020 NZ$0.00107824 NZ$0.00107469 NZ$0.00109338 NZ$0.00107903 - -
Dec-26 2020 NZ$0.00107893 NZ$0.00106375 NZ$0.00108158 NZ$0.00106548 - -
Dec-25 2020 NZ$0.00106554 NZ$0.0010546 NZ$0.00106586 NZ$0.00105741 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.