Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 6 Seconds ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.013028 R0.012867 R0.013127 R0.013104 - -
Jan-07 2021 R0.013107 R0.01284 R0.013151 R0.012883 - -
Jan-06 2021 R0.012884 R0.012571 R0.012884 R0.012622 - -
Jan-05 2021 R0.012622 R0.012251 R0.012667 R0.012414 - -
Jan-04 2021 R0.012415 R0.012112 R0.012558 R0.01249 - -
Jan-03 2021 R0.012498 R0.012425 R0.012667 R0.012435 - -
Jan-02 2021 R0.012428 R0.012164 R0.01253 R0.01219 - -
Jan-01 2021 R0.01219 R0.012126 R0.012208 R0.012143 - -
Dec-31 2020 R0.012144 R0.012059 R0.01216 R0.012125 - -
Dec-30 2020 R0.012125 R0.011972 R0.012134 R0.011972 - -
Dec-29 2020 R0.011972 R0.011843 R0.011972 R0.011946 - -
Dec-28 2020 R0.011946 R0.011867 R0.011973 R0.011874 - -
Dec-27 2020 R0.011877 R0.011837 R0.012043 R0.011885 - -
Dec-26 2020 R0.011884 R0.011717 R0.011913 R0.011736 - -
Dec-25 2020 R0.011737 R0.011616 R0.01174 R0.011647 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.