Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.00107273 AU$0.00105941 AU$0.00108083 AU$0.00107895 - -
Jan-07 2021 AU$0.00107919 AU$0.00105724 AU$0.00108281 AU$0.00106076 - -
Jan-06 2021 AU$0.00106082 AU$0.00103512 AU$0.00106088 AU$0.00103928 - -
Jan-05 2021 AU$0.00103926 AU$0.00100875 AU$0.001043 AU$0.00102216 - -
Jan-04 2021 AU$0.00102221 AU$0.00099731 AU$0.001034 AU$0.00102843 - -
Jan-03 2021 AU$0.00102907 AU$0.00102307 AU$0.001043 AU$0.00102385 - -
Jan-02 2021 AU$0.00102331 AU$0.00100159 AU$0.0010317 AU$0.00100373 - -
Jan-01 2021 AU$0.00100371 AU$0.00099843 AU$0.00100523 AU$0.00099986 - -
Dec-31 2020 AU$0.00099993 AU$0.00099295 AU$0.00100126 AU$0.00099837 - -
Dec-30 2020 AU$0.00099832 AU$0.00098576 AU$0.00099908 AU$0.00098576 - -
Dec-29 2020 AU$0.00098576 AU$0.00097516 AU$0.00098577 AU$0.00098363 - -
Dec-28 2020 AU$0.00098364 AU$0.00097712 AU$0.00098586 AU$0.00097767 - -
Dec-27 2020 AU$0.0009779 AU$0.00097469 AU$0.00099163 AU$0.00097862 - -
Dec-26 2020 AU$0.00097853 AU$0.00096476 AU$0.00098093 AU$0.00096633 - -
Dec-25 2020 AU$0.00096639 AU$0.00095647 AU$0.00096668 AU$0.00095901 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.