Market Cap AR$1,996.78T -1.88%
Volume 24h AR$156.94T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 46 Seconds ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$0.613941 AR$0.606318 AR$0.618576 AR$0.617499 - -
Jan-07 2021 AR$0.617639 AR$0.605074 AR$0.619707 AR$0.607089 - -
Jan-06 2021 AR$0.607124 AR$0.592412 AR$0.607159 AR$0.594795 - -
Jan-05 2021 AR$0.594787 AR$0.577323 AR$0.596925 AR$0.584999 - -
Jan-04 2021 AR$0.585025 AR$0.570778 AR$0.591772 AR$0.588583 - -
Jan-03 2021 AR$0.588951 AR$0.585516 AR$0.596925 AR$0.585963 - -
Jan-02 2021 AR$0.585656 AR$0.573222 AR$0.590458 AR$0.574449 - -
Jan-01 2021 AR$0.57444 AR$0.571417 AR$0.575308 AR$0.572232 - -
Dec-31 2020 AR$0.572276 AR$0.568281 AR$0.573038 AR$0.571382 - -
Dec-30 2020 AR$0.571356 AR$0.564162 AR$0.571785 AR$0.564162 - -
Dec-29 2020 AR$0.564162 AR$0.558099 AR$0.564171 AR$0.562944 - -
Dec-28 2020 AR$0.562953 AR$0.55922 AR$0.564224 AR$0.559536 - -
Dec-27 2020 AR$0.559667 AR$0.557827 AR$0.567527 AR$0.560079 - -
Dec-26 2020 AR$0.560026 AR$0.552149 AR$0.561402 AR$0.553043 - -
Dec-25 2020 AR$0.553078 AR$0.5474 AR$0.553244 AR$0.548854 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.