Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.025523 Bs.0.025206 Bs.0.025715 Bs.0.025671 - -
Jan-07 2021 Bs.0.025676 Bs.0.025154 Bs.0.025762 Bs.0.025238 - -
Jan-06 2021 Bs.0.025239 Bs.0.024628 Bs.0.025241 Bs.0.024727 - -
Jan-05 2021 Bs.0.024726 Bs.0.024 Bs.0.024815 Bs.0.02432 - -
Jan-04 2021 Bs.0.024321 Bs.0.023728 Bs.0.024601 Bs.0.024469 - -
Jan-03 2021 Bs.0.024484 Bs.0.024341 Bs.0.024815 Bs.0.02436 - -
Jan-02 2021 Bs.0.024347 Bs.0.02383 Bs.0.024546 Bs.0.023881 - -
Jan-01 2021 Bs.0.023881 Bs.0.023755 Bs.0.023917 Bs.0.023789 - -
Dec-31 2020 Bs.0.023791 Bs.0.023625 Bs.0.023822 Bs.0.023753 - -
Dec-30 2020 Bs.0.023752 Bs.0.023453 Bs.0.02377 Bs.0.023453 - -
Dec-29 2020 Bs.0.023453 Bs.0.023201 Bs.0.023454 Bs.0.023403 - -
Dec-28 2020 Bs.0.023403 Bs.0.023248 Bs.0.023456 Bs.0.023261 - -
Dec-27 2020 Bs.0.023266 Bs.0.02319 Bs.0.023593 Bs.0.023284 - -
Dec-26 2020 Bs.0.023281 Bs.0.022954 Bs.0.023339 Bs.0.022991 - -
Dec-25 2020 Bs.0.022993 Bs.0.022756 Bs.0.022999 Bs.0.022817 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.