Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$0.01188 MX$0.011732 MX$0.01197 MX$0.011949 - -
Jan-07 2021 MX$0.011951 MX$0.011708 MX$0.011991 MX$0.011747 - -
Jan-06 2021 MX$0.011748 MX$0.011463 MX$0.011749 MX$0.011509 - -
Jan-05 2021 MX$0.011509 MX$0.011171 MX$0.011551 MX$0.01132 - -
Jan-04 2021 MX$0.01132 MX$0.011045 MX$0.011451 MX$0.011389 - -
Jan-03 2021 MX$0.011396 MX$0.01133 MX$0.011551 MX$0.011338 - -
Jan-02 2021 MX$0.011333 MX$0.011092 MX$0.011425 MX$0.011116 - -
Jan-01 2021 MX$0.011115 MX$0.011057 MX$0.011132 MX$0.011073 - -
Dec-31 2020 MX$0.011074 MX$0.010996 MX$0.011088 MX$0.011056 - -
Dec-30 2020 MX$0.011056 MX$0.010917 MX$0.011064 MX$0.010917 - -
Dec-29 2020 MX$0.010917 MX$0.010799 MX$0.010917 MX$0.010893 - -
Dec-28 2020 MX$0.010893 MX$0.010821 MX$0.010918 MX$0.010827 - -
Dec-27 2020 MX$0.01083 MX$0.010794 MX$0.010982 MX$0.010838 - -
Dec-26 2020 MX$0.010837 MX$0.010684 MX$0.010863 MX$0.010701 - -
Dec-25 2020 MX$0.010702 MX$0.010592 MX$0.010705 MX$0.01062 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.