Cap Mercado MX$39.61T
2.58%
Volumen 24h MX$2.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2021 | MX$0.011882 | MX$0.011734 | MX$0.011971 | MX$0.011951 | - | - |
Jan-07 2021 | MX$0.011953 | MX$0.01171 | MX$0.011993 | MX$0.011749 | - | - |
Jan-06 2021 | MX$0.01175 | MX$0.011465 | MX$0.01175 | MX$0.011511 | - | - |
Jan-05 2021 | MX$0.011511 | MX$0.011173 | MX$0.011552 | MX$0.011322 | - | - |
Jan-04 2021 | MX$0.011322 | MX$0.011046 | MX$0.011453 | MX$0.011391 | - | - |
Jan-03 2021 | MX$0.011398 | MX$0.011332 | MX$0.011552 | MX$0.01134 | - | - |
Jan-02 2021 | MX$0.011334 | MX$0.011094 | MX$0.011427 | MX$0.011117 | - | - |
Jan-01 2021 | MX$0.011117 | MX$0.011059 | MX$0.011134 | MX$0.011074 | - | - |
Dec-31 2020 | MX$0.011075 | MX$0.010998 | MX$0.01109 | MX$0.011058 | - | - |
Dec-30 2020 | MX$0.011057 | MX$0.010918 | MX$0.011066 | MX$0.010918 | - | - |
Dec-29 2020 | MX$0.010918 | MX$0.010801 | MX$0.010918 | MX$0.010895 | - | - |
Dec-28 2020 | MX$0.010895 | MX$0.010823 | MX$0.010919 | MX$0.010829 | - | - |
Dec-27 2020 | MX$0.010831 | MX$0.010796 | MX$0.010983 | MX$0.010839 | - | - |
Dec-26 2020 | MX$0.010838 | MX$0.010686 | MX$0.010865 | MX$0.010703 | - | - |
Dec-25 2020 | MX$0.010704 | MX$0.010594 | MX$0.010707 | MX$0.010622 | - | - |
Análisis de precios históricos y de mercado de TCOIN (TCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 841 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.