Cap Mercado HK$18.17T
2.41%
Volumen 24h HK$1.10T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2021 | HK$0.00547654 | HK$0.00540853 | HK$0.00551788 | HK$0.00550827 | - | - |
Jan-07 2021 | HK$0.00550952 | HK$0.00539744 | HK$0.00552797 | HK$0.00541541 | - | - |
Jan-06 2021 | HK$0.00541573 | HK$0.00528449 | HK$0.00541604 | HK$0.00530575 | - | - |
Jan-05 2021 | HK$0.00530567 | HK$0.00514989 | HK$0.00532474 | HK$0.00521836 | - | - |
Jan-04 2021 | HK$0.0052186 | HK$0.00509151 | HK$0.00527878 | HK$0.00525033 | - | - |
Jan-03 2021 | HK$0.00525362 | HK$0.00522298 | HK$0.00532474 | HK$0.00522696 | - | - |
Jan-02 2021 | HK$0.00522423 | HK$0.00511331 | HK$0.00526706 | HK$0.00512426 | - | - |
Jan-01 2021 | HK$0.00512418 | HK$0.00509721 | HK$0.00513192 | HK$0.00510448 | - | - |
Dec-31 2020 | HK$0.00510487 | HK$0.00506923 | HK$0.00511167 | HK$0.0050969 | - | - |
Dec-30 2020 | HK$0.00509667 | HK$0.00503249 | HK$0.0051005 | HK$0.00503249 | - | - |
Dec-29 2020 | HK$0.00503249 | HK$0.00497841 | HK$0.00503257 | HK$0.00502163 | - | - |
Dec-28 2020 | HK$0.00502171 | HK$0.00498841 | HK$0.00503304 | HK$0.00499122 | - | - |
Dec-27 2020 | HK$0.0049924 | HK$0.00497598 | HK$0.00506251 | HK$0.00499607 | - | - |
Dec-26 2020 | HK$0.0049956 | HK$0.00492533 | HK$0.00500787 | HK$0.00493331 | - | - |
Dec-25 2020 | HK$0.00493362 | HK$0.00488297 | HK$0.0049351 | HK$0.00489594 | - | - |
Análisis de precios históricos y de mercado de TCOIN (TCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 841 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.