Market Cap HK$17.83T 1.13%
Volume 24h HK$1.35T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.00547737 HK$0.00540936 HK$0.00551872 HK$0.00550911 - -
Jan-07 2021 HK$0.00551036 HK$0.00539826 HK$0.00552881 HK$0.00541624 - -
Jan-06 2021 HK$0.00541655 HK$0.00528529 HK$0.00541686 HK$0.00530656 - -
Jan-05 2021 HK$0.00530648 HK$0.00515068 HK$0.00532555 HK$0.00521916 - -
Jan-04 2021 HK$0.00521939 HK$0.00509228 HK$0.00527959 HK$0.00525113 - -
Jan-03 2021 HK$0.00525442 HK$0.00522377 HK$0.00532555 HK$0.00522776 - -
Jan-02 2021 HK$0.00522502 HK$0.00511409 HK$0.00526786 HK$0.00512504 - -
Jan-01 2021 HK$0.00512496 HK$0.00509799 HK$0.0051327 HK$0.00510526 - -
Dec-31 2020 HK$0.00510565 HK$0.00507 HK$0.00511245 HK$0.00509768 - -
Dec-30 2020 HK$0.00509744 HK$0.00503326 HK$0.00510127 HK$0.00503326 - -
Dec-29 2020 HK$0.00503326 HK$0.00497916 HK$0.00503334 HK$0.00502239 - -
Dec-28 2020 HK$0.00502247 HK$0.00498917 HK$0.00503381 HK$0.00499198 - -
Dec-27 2020 HK$0.00499316 HK$0.00497674 HK$0.00506328 HK$0.00499683 - -
Dec-26 2020 HK$0.00499636 HK$0.00492608 HK$0.00500864 HK$0.00493406 - -
Dec-25 2020 HK$0.00493437 HK$0.00488371 HK$0.00493585 HK$0.00489669 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.