Market Cap Tk253.55T 2.45%
Volume 24h Tk19.81T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 40 Seconds ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk0.076923 Tk0.075968 Tk0.077503 Tk0.077368 - -
Jan-07 2021 Tk0.077386 Tk0.075812 Tk0.077645 Tk0.076064 - -
Jan-06 2021 Tk0.076069 Tk0.074225 Tk0.076073 Tk0.074524 - -
Jan-05 2021 Tk0.074523 Tk0.072335 Tk0.074791 Tk0.073296 - -
Jan-04 2021 Tk0.0733 Tk0.071515 Tk0.074145 Tk0.073745 - -
Jan-03 2021 Tk0.073792 Tk0.073361 Tk0.074791 Tk0.073417 - -
Jan-02 2021 Tk0.073379 Tk0.071821 Tk0.07398 Tk0.071975 - -
Jan-01 2021 Tk0.071973 Tk0.071595 Tk0.072082 Tk0.071697 - -
Dec-31 2020 Tk0.071702 Tk0.071202 Tk0.071798 Tk0.07159 - -
Dec-30 2020 Tk0.071587 Tk0.070686 Tk0.071641 Tk0.070686 - -
Dec-29 2020 Tk0.070686 Tk0.069926 Tk0.070687 Tk0.070533 - -
Dec-28 2020 Tk0.070534 Tk0.070066 Tk0.070693 Tk0.070106 - -
Dec-27 2020 Tk0.070122 Tk0.069892 Tk0.071107 Tk0.070174 - -
Dec-26 2020 Tk0.070167 Tk0.06918 Tk0.07034 Tk0.069292 - -
Dec-25 2020 Tk0.069297 Tk0.068585 Tk0.069318 Tk0.068768 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.