Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.00096138 CA$0.00094944 CA$0.00096864 CA$0.00096695 - -
Jan-07 2021 CA$0.00096717 CA$0.00094749 CA$0.00097041 CA$0.00095065 - -
Jan-06 2021 CA$0.0009507 CA$0.00092766 CA$0.00095076 CA$0.0009314 - -
Jan-05 2021 CA$0.00093138 CA$0.00090404 CA$0.00093473 CA$0.00091606 - -
Jan-04 2021 CA$0.0009161 CA$0.00089379 CA$0.00092666 CA$0.00092167 - -
Jan-03 2021 CA$0.00092225 CA$0.00091687 CA$0.00093473 CA$0.00091757 - -
Jan-02 2021 CA$0.00091709 CA$0.00089762 CA$0.00092461 CA$0.00089954 - -
Jan-01 2021 CA$0.00089952 CA$0.00089479 CA$0.00090088 CA$0.00089607 - -
Dec-31 2020 CA$0.00089613 CA$0.00088988 CA$0.00089733 CA$0.00089473 - -
Dec-30 2020 CA$0.00089469 CA$0.00088343 CA$0.00089537 CA$0.00088343 - -
Dec-29 2020 CA$0.00088343 CA$0.00087393 CA$0.00088344 CA$0.00088152 - -
Dec-28 2020 CA$0.00088153 CA$0.00087569 CA$0.00088352 CA$0.00087618 - -
Dec-27 2020 CA$0.00087639 CA$0.00087351 CA$0.0008887 CA$0.00087703 - -
Dec-26 2020 CA$0.00087695 CA$0.00086462 CA$0.00087911 CA$0.00086602 - -
Dec-25 2020 CA$0.00086607 CA$0.00085718 CA$0.00086633 CA$0.00085946 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.