Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2021 CL$0.673206 CL$0.664847 CL$0.678289 CL$0.677107 - -
Jan-07 2021 CL$0.67726 CL$0.663482 CL$0.679528 CL$0.665692 - -
Jan-06 2021 CL$0.665731 CL$0.649599 CL$0.665769 CL$0.652212 - -
Jan-05 2021 CL$0.652202 CL$0.633053 CL$0.654547 CL$0.64147 - -
Jan-04 2021 CL$0.641499 CL$0.625876 CL$0.648897 CL$0.6454 - -
Jan-03 2021 CL$0.645803 CL$0.642037 CL$0.654547 CL$0.642527 - -
Jan-02 2021 CL$0.642191 CL$0.628557 CL$0.647456 CL$0.629902 - -
Jan-01 2021 CL$0.629892 CL$0.626577 CL$0.630843 CL$0.627471 - -
Dec-31 2020 CL$0.627519 CL$0.623138 CL$0.628355 CL$0.626539 - -
Dec-30 2020 CL$0.62651 CL$0.618622 CL$0.626981 CL$0.618622 - -
Dec-29 2020 CL$0.618622 CL$0.611973 CL$0.618631 CL$0.617286 - -
Dec-28 2020 CL$0.617296 CL$0.613203 CL$0.618689 CL$0.613549 - -
Dec-27 2020 CL$0.613693 CL$0.611675 CL$0.622311 CL$0.614144 - -
Dec-26 2020 CL$0.614087 CL$0.605449 CL$0.615595 CL$0.606429 - -
Dec-25 2020 CL$0.606467 CL$0.600241 CL$0.60665 CL$0.601836 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.