Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
TCOIN TCN

TCOIN (TCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.00507228 CN¥0.0050093 CN¥0.00511058 CN¥0.00510167 - -
Jan-07 2021 CN¥0.00510283 CN¥0.00499902 CN¥0.00511992 CN¥0.00501567 - -
Jan-06 2021 CN¥0.00501596 CN¥0.00489441 CN¥0.00501625 CN¥0.0049141 - -
Jan-05 2021 CN¥0.00491403 CN¥0.00476975 CN¥0.0049317 CN¥0.00483317 - -
Jan-04 2021 CN¥0.00483339 CN¥0.00471568 CN¥0.00488913 CN¥0.00486278 - -
Jan-03 2021 CN¥0.00486582 CN¥0.00483744 CN¥0.0049317 CN¥0.00484113 - -
Jan-02 2021 CN¥0.0048386 CN¥0.00473587 CN¥0.00487827 CN¥0.00474601 - -
Jan-01 2021 CN¥0.00474594 CN¥0.00472096 CN¥0.0047531 CN¥0.00472769 - -
Dec-31 2020 CN¥0.00472805 CN¥0.00469504 CN¥0.00473435 CN¥0.00472067 - -
Dec-30 2020 CN¥0.00472045 CN¥0.00466102 CN¥0.004724 CN¥0.00466102 - -
Dec-29 2020 CN¥0.00466102 CN¥0.00461092 CN¥0.00466109 CN¥0.00465096 - -
Dec-28 2020 CN¥0.00465103 CN¥0.00462019 CN¥0.00466153 CN¥0.00462279 - -
Dec-27 2020 CN¥0.00462388 CN¥0.00460868 CN¥0.00468882 CN¥0.00462728 - -
Dec-26 2020 CN¥0.00462685 CN¥0.00456177 CN¥0.00463821 CN¥0.00456915 - -
Dec-25 2020 CN¥0.00456944 CN¥0.00452253 CN¥0.00457082 CN¥0.00453455 - -

Historical and market price analysis of TCOIN (TCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.