Cap Mercado NZ$3.89T
1.9%
Volumen 24h NZ$227.30B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2021 | NZ$0.0011713 | NZ$0.00115676 | NZ$0.00118015 | NZ$0.00117809 | - | - |
Jan-07 2021 | NZ$0.00117836 | NZ$0.00115438 | NZ$0.0011823 | NZ$0.00115823 | - | - |
Jan-06 2021 | NZ$0.0011583 | NZ$0.00113023 | NZ$0.00115836 | NZ$0.00113478 | - | - |
Jan-05 2021 | NZ$0.00113476 | NZ$0.00110144 | NZ$0.00113884 | NZ$0.00111609 | - | - |
Jan-04 2021 | NZ$0.00111614 | NZ$0.00108895 | NZ$0.00112901 | NZ$0.00112292 | - | - |
Jan-03 2021 | NZ$0.00112362 | NZ$0.00111707 | NZ$0.00113884 | NZ$0.00111792 | - | - |
Jan-02 2021 | NZ$0.00111734 | NZ$0.00109362 | NZ$0.0011265 | NZ$0.00109596 | - | - |
Jan-01 2021 | NZ$0.00109594 | NZ$0.00109017 | NZ$0.0010976 | NZ$0.00109173 | - | - |
Dec-31 2020 | NZ$0.00109181 | NZ$0.00108419 | NZ$0.00109327 | NZ$0.00109011 | - | - |
Dec-30 2020 | NZ$0.00109006 | NZ$0.00107633 | NZ$0.00109088 | NZ$0.00107633 | - | - |
Dec-29 2020 | NZ$0.00107633 | NZ$0.00106476 | NZ$0.00107635 | NZ$0.00107401 | - | - |
Dec-28 2020 | NZ$0.00107402 | NZ$0.0010669 | NZ$0.00107645 | NZ$0.00106751 | - | - |
Dec-27 2020 | NZ$0.00106776 | NZ$0.00106425 | NZ$0.00108275 | NZ$0.00106854 | - | - |
Dec-26 2020 | NZ$0.00106844 | NZ$0.00105341 | NZ$0.00107107 | NZ$0.00105512 | - | - |
Dec-25 2020 | NZ$0.00105518 | NZ$0.00104435 | NZ$0.0010555 | NZ$0.00104713 | - | - |
Análisis de precios históricos y de mercado de TCOIN (TCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 841 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.