Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.387235 HK$0.38647 HK$0.404568 HK$0.404568 HK$86,853 -
May-09 2024 HK$0.404881 HK$0.394422 HK$0.416469 HK$0.413296 HK$206,433 -
May-08 2024 HK$0.409369 HK$0.366541 HK$0.410119 HK$0.398384 HK$903,757 -
May-07 2024 HK$0.421632 HK$0.421632 HK$0.488357 HK$0.484603 HK$364,393 -
May-06 2024 HK$0.484603 HK$0.475455 HK$0.489324 HK$0.476201 HK$103,271 -
May-05 2024 HK$0.478021 HK$0.46938 HK$0.479191 HK$0.473772 HK$4,467 -
May-04 2024 HK$0.475736 HK$0.464829 HK$0.476946 HK$0.467083 HK$57,631 -
May-03 2024 HK$0.467083 HK$0.436122 HK$0.467083 HK$0.436122 HK$62,537 -
May-02 2024 HK$0.436122 HK$0.436122 HK$0.436122 HK$0.436122 - -
May-01 2024 HK$0.436122 HK$0.415116 HK$0.44438 HK$0.438757 HK$95,302 -
Apr-30 2024 HK$0.438757 HK$0.431935 HK$0.469322 HK$0.461422 HK$102,203 -
Apr-29 2024 HK$0.461422 HK$0.457074 HK$0.474437 HK$0.474437 HK$4,388 -
Apr-28 2024 HK$0.474437 HK$0.467625 HK$0.474437 HK$0.467625 HK$17,466 -
Apr-27 2024 HK$0.467625 HK$0.458226 HK$0.468184 HK$0.468184 HK$32,423 -
Apr-26 2024 HK$0.468184 HK$0.465054 HK$0.480548 HK$0.476065 HK$18,829 -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 984 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.