Market Cap Bs.86.94T -0.3%
Volume 24h Bs.2.58T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.1.8335 Bs.1.8081 Bs.1.8342 Bs.1.8110 Bs.215,977 -
May-10 2024 Bs.1.8110 Bs.1.8074 Bs.1.8920 Bs.1.8920 Bs.406,195 -
May-09 2024 Bs.1.8935 Bs.1.8446 Bs.1.9477 Bs.1.9329 Bs.965,454 -
May-08 2024 Bs.1.9145 Bs.1.7142 Bs.1.9180 Bs.1.8631 Bs.4,226,721 -
May-07 2024 Bs.1.9719 Bs.1.9719 Bs.2.2839 Bs.2.2664 Bs.1,704,206 -
May-06 2024 Bs.2.2664 Bs.2.2236 Bs.2.2884 Bs.2.2271 Bs.482,979 -
May-05 2024 Bs.2.2356 Bs.2.1952 Bs.2.2410 Bs.2.2157 Bs.20,890 -
May-04 2024 Bs.2.2249 Bs.2.1739 Bs.2.2305 Bs.2.1844 Bs.269,532 -
May-03 2024 Bs.2.1844 Bs.2.0396 Bs.2.1844 Bs.2.0396 Bs.292,476 -
May-02 2024 Bs.2.0396 Bs.2.0396 Bs.2.0396 Bs.2.0396 - -
May-01 2024 Bs.2.0396 Bs.1.9414 Bs.2.0782 Bs.2.0519 Bs.445,710 -
Apr-30 2024 Bs.2.0519 Bs.2.0200 Bs.2.1949 Bs.2.1579 Bs.477,986 -
Apr-29 2024 Bs.2.1579 Bs.2.1376 Bs.2.2188 Bs.2.2188 Bs.20,521 -
Apr-28 2024 Bs.2.2188 Bs.2.1870 Bs.2.2188 Bs.2.1870 Bs.81,683 -
Apr-27 2024 Bs.2.1870 Bs.2.1430 Bs.2.1896 Bs.2.1896 Bs.151,639 -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 985 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.