Market Cap CN¥17.71T 2.04%
Volume 24h CN¥920.70B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Seconds ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.374306 CN¥0.364636 CN¥0.385019 CN¥0.382086 CN¥190,844 -
May-08 2024 CN¥0.378455 CN¥0.338861 CN¥0.379148 CN¥0.368299 CN¥835,509 -
May-07 2024 CN¥0.389792 CN¥0.389792 CN¥0.451478 CN¥0.448007 CN¥336,876 -
May-06 2024 CN¥0.448007 CN¥0.439551 CN¥0.452372 CN¥0.44024 CN¥95,472 -
May-05 2024 CN¥0.441922 CN¥0.433934 CN¥0.443004 CN¥0.437994 CN¥4,129 -
May-04 2024 CN¥0.43981 CN¥0.429727 CN¥0.440928 CN¥0.43181 CN¥53,279 -
May-03 2024 CN¥0.43181 CN¥0.403187 CN¥0.43181 CN¥0.403187 CN¥57,815 -
May-02 2024 CN¥0.403187 CN¥0.403187 CN¥0.403187 CN¥0.403187 - -
May-01 2024 CN¥0.403187 CN¥0.383768 CN¥0.410822 CN¥0.405624 CN¥88,105 -
Apr-30 2024 CN¥0.405624 CN¥0.399317 CN¥0.43388 CN¥0.426577 CN¥94,485 -
Apr-29 2024 CN¥0.426577 CN¥0.422557 CN¥0.438609 CN¥0.438609 CN¥4,056 -
Apr-28 2024 CN¥0.438609 CN¥0.432311 CN¥0.438609 CN¥0.432311 CN¥16,147 -
Apr-27 2024 CN¥0.432311 CN¥0.423623 CN¥0.432828 CN¥0.432828 CN¥29,975 -
Apr-26 2024 CN¥0.432828 CN¥0.429934 CN¥0.444259 CN¥0.440114 CN¥17,407 -
Apr-25 2024 CN¥0.440114 CN¥0.440114 CN¥0.440114 CN¥0.440114 - -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 983 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.