Market Cap CHF2.23T 2.71%
Volume 24h CHF112.45B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.046995 CHF0.045781 CHF0.04834 CHF0.047971 CHF23,961 -
May-08 2024 CHF0.047516 CHF0.042544 CHF0.047603 CHF0.04624 CHF104,900 -
May-07 2024 CHF0.048939 CHF0.048939 CHF0.056684 CHF0.056248 CHF42,296 -
May-06 2024 CHF0.056248 CHF0.055186 CHF0.056796 CHF0.055273 CHF11,987 -
May-05 2024 CHF0.055484 CHF0.054481 CHF0.05562 CHF0.054991 CHF518 -
May-04 2024 CHF0.055219 CHF0.053953 CHF0.055359 CHF0.054214 CHF6,689 -
May-03 2024 CHF0.054214 CHF0.050621 CHF0.054214 CHF0.050621 CHF7,259 -
May-02 2024 CHF0.050621 CHF0.050621 CHF0.050621 CHF0.050621 - -
May-01 2024 CHF0.050621 CHF0.048183 CHF0.051579 CHF0.050927 CHF11,062 -
Apr-30 2024 CHF0.050927 CHF0.050135 CHF0.054474 CHF0.053557 CHF11,863 -
Apr-29 2024 CHF0.053557 CHF0.053053 CHF0.055068 CHF0.055068 CHF509 -
Apr-28 2024 CHF0.055068 CHF0.054277 CHF0.055068 CHF0.054277 CHF2,027 -
Apr-27 2024 CHF0.054277 CHF0.053186 CHF0.054342 CHF0.054342 CHF3,763 -
Apr-26 2024 CHF0.054342 CHF0.053979 CHF0.055777 CHF0.055257 CHF2,185 -
Apr-25 2024 CHF0.055257 CHF0.055257 CHF0.055257 CHF0.055257 - -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 983 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.