Market Cap CA$3.35T 2.04%
Volume 24h CA$174.43B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 53 Seconds ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.070912 CA$0.06908 CA$0.072941 CA$0.072386 CA$36,155 -
May-08 2024 CA$0.071698 CA$0.064197 CA$0.071829 CA$0.069774 CA$158,287 -
May-07 2024 CA$0.073846 CA$0.073846 CA$0.085532 CA$0.084875 CA$63,821 -
May-06 2024 CA$0.084875 CA$0.083272 CA$0.085701 CA$0.083403 CA$18,087 -
May-05 2024 CA$0.083722 CA$0.082208 CA$0.083927 CA$0.082978 CA$782 -
May-04 2024 CA$0.083322 CA$0.081411 CA$0.083534 CA$0.081806 CA$10,094 -
May-03 2024 CA$0.081806 CA$0.076383 CA$0.081806 CA$0.076383 CA$10,953 -
May-02 2024 CA$0.076383 CA$0.076383 CA$0.076383 CA$0.076383 - -
May-01 2024 CA$0.076383 CA$0.072705 CA$0.07783 CA$0.076845 CA$16,691 -
Apr-30 2024 CA$0.076845 CA$0.07565 CA$0.082198 CA$0.080815 CA$17,900 -
Apr-29 2024 CA$0.080815 CA$0.080053 CA$0.083094 CA$0.083094 CA$768 -
Apr-28 2024 CA$0.083094 CA$0.081901 CA$0.083094 CA$0.081901 CA$3,059 -
Apr-27 2024 CA$0.081901 CA$0.080255 CA$0.081999 CA$0.081999 CA$5,679 -
Apr-26 2024 CA$0.081999 CA$0.081451 CA$0.084164 CA$0.083379 CA$3,298 -
Apr-25 2024 CA$0.083379 CA$0.083379 CA$0.083379 CA$0.083379 - -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 983 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.