Market Cap NZ$4.03T 1.81%
Volume 24h NZ$216.32B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.084556 NZ$0.083149 NZ$0.084556 NZ$0.083287 NZ$5,590 -
May-11 2024 NZ$0.083264 NZ$0.082115 NZ$0.083298 NZ$0.082244 NZ$9,808 -
May-10 2024 NZ$0.082244 NZ$0.082081 NZ$0.085925 NZ$0.085925 NZ$18,446 -
May-09 2024 NZ$0.085991 NZ$0.08377 NZ$0.088453 NZ$0.087779 NZ$43,844 -
May-08 2024 NZ$0.086945 NZ$0.077849 NZ$0.087104 NZ$0.084611 NZ$191,947 -
May-07 2024 NZ$0.089549 NZ$0.089549 NZ$0.103721 NZ$0.102923 NZ$77,393 -
May-06 2024 NZ$0.102923 NZ$0.100981 NZ$0.103926 NZ$0.101139 NZ$21,933 -
May-05 2024 NZ$0.101525 NZ$0.09969 NZ$0.101774 NZ$0.100623 NZ$949 -
May-04 2024 NZ$0.10104 NZ$0.098724 NZ$0.101297 NZ$0.099202 NZ$12,240 -
May-03 2024 NZ$0.099202 NZ$0.092627 NZ$0.099202 NZ$0.092627 NZ$13,282 -
May-02 2024 NZ$0.092627 NZ$0.092627 NZ$0.092627 NZ$0.092627 - -
May-01 2024 NZ$0.092627 NZ$0.088165 NZ$0.094381 NZ$0.093186 NZ$20,241 -
Apr-30 2024 NZ$0.093186 NZ$0.091737 NZ$0.099678 NZ$0.098 NZ$21,707 -
Apr-29 2024 NZ$0.098 NZ$0.097077 NZ$0.100764 NZ$0.100764 NZ$932 -
Apr-28 2024 NZ$0.100764 NZ$0.099317 NZ$0.100764 NZ$0.099317 NZ$3,709 -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 986 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.