Market Cap R44.27T 0.33%
Volume 24h R1.36T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.930852 R0.918 R0.931226 R0.919441 R109,649 -
May-10 2024 R0.919441 R0.917624 R0.960596 R0.960596 R206,220 -
May-09 2024 R0.961339 R0.936506 R0.988854 R0.981321 R490,150 -
May-08 2024 R0.971995 R0.870307 R0.973776 R0.945913 R2,145,858 -
May-07 2024 R1.0011 R1.0011 R1.1595 R1.1506 R865,206 -
May-06 2024 R1.1506 R1.1289 R1.1618 R1.1306 R245,203 -
May-05 2024 R1.1350 R1.1144 R1.1377 R1.1249 R10,606 -
May-04 2024 R1.1295 R1.1036 R1.1324 R1.1090 R136,838 -
May-03 2024 R1.1090 R1.0355 R1.1090 R1.0355 R148,487 -
May-02 2024 R1.0355 R1.0355 R1.0355 R1.0355 - -
May-01 2024 R1.0355 R0.985642 R1.0551 R1.0417 R226,282 -
Apr-30 2024 R1.0417 R1.0255 R1.1143 R1.0955 R242,668 -
Apr-29 2024 R1.0955 R1.0852 R1.1264 R1.1264 R10,418 -
Apr-28 2024 R1.1264 R1.1103 R1.1264 R1.1103 R41,470 -
Apr-27 2024 R1.1103 R1.0880 R1.1116 R1.1116 R76,985 -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 985 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.