Market Cap Tk279.10T 0.24%
Volume 24h Tk15.57T 29.08%
BTC % 50.98% 0.05%
ETH % 14.64% -0.88%
Coins 27.116 +23
Exchanges 885
Last update 2 Minutes ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk5.935 Tk5.890 Tk5.970 Tk5.957 Tk164,226 -
May-12 2024 Tk5.957 Tk5.858 Tk5.957 Tk5.868 Tk393,833 -
May-11 2024 Tk5.866 Tk5.785 Tk5.868 Tk5.794 Tk691,032 -
May-10 2024 Tk5.794 Tk5.783 Tk6.053 Tk6.053 Tk1,299,644 -
May-09 2024 Tk6.058 Tk5.902 Tk6.231 Tk6.184 Tk3,089,025 -
May-08 2024 Tk6.125 Tk5.484 Tk6.136 Tk5.961 Tk13,523,638 -
May-07 2024 Tk6.309 Tk6.309 Tk7.307 Tk7.251 Tk5,452,705 -
May-06 2024 Tk7.251 Tk7.114 Tk7.322 Tk7.125 Tk1,545,320 -
May-05 2024 Tk7.153 Tk7.023 Tk7.170 Tk7.089 Tk66,839 -
May-04 2024 Tk7.118 Tk6.955 Tk7.136 Tk6.989 Tk862,383 -
May-03 2024 Tk6.989 Tk6.526 Tk6.989 Tk6.526 Tk935,794 -
May-02 2024 Tk6.526 Tk6.526 Tk6.526 Tk6.526 - -
May-01 2024 Tk6.526 Tk6.211 Tk6.649 Tk6.565 Tk1,426,076 -
Apr-30 2024 Tk6.565 Tk6.463 Tk7.022 Tk6.904 Tk1,529,344 -
Apr-29 2024 Tk6.904 Tk6.839 Tk7.099 Tk7.099 Tk65,658 -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 987 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.