Market Cap zł9.80T 2.78%
Volume 24h zł496.03B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.206347 zł0.201017 zł0.212253 zł0.210636 zł105,209 -
May-08 2024 zł0.208635 zł0.186808 zł0.209017 zł0.203036 zł460,600 -
May-07 2024 zł0.214885 zł0.214885 zł0.248891 zł0.246978 zł185,713 -
May-06 2024 zł0.246978 zł0.242316 zł0.249384 zł0.242696 zł52,632 -
May-05 2024 zł0.243623 zł0.239219 zł0.24422 zł0.241458 zł2,276 -
May-04 2024 zł0.242459 zł0.2369 zł0.243075 zł0.238049 zł29,372 -
May-03 2024 zł0.238049 zł0.222269 zł0.238049 zł0.222269 zł31,872 -
May-02 2024 zł0.222269 zł0.222269 zł0.222269 zł0.222269 - -
May-01 2024 zł0.222269 zł0.211564 zł0.226478 zł0.223612 zł48,571 -
Apr-30 2024 zł0.223612 zł0.220136 zł0.23919 zł0.235163 zł52,088 -
Apr-29 2024 zł0.235163 zł0.232948 zł0.241797 zł0.241797 zł2,236 -
Apr-28 2024 zł0.241797 zł0.238325 zł0.241797 zł0.238325 zł8,901 -
Apr-27 2024 zł0.238325 zł0.233535 zł0.23861 zł0.23861 zł16,525 -
Apr-26 2024 zł0.23861 zł0.237014 zł0.244911 zł0.242626 zł9,596 -
Apr-25 2024 zł0.242626 zł0.242626 zł0.242626 zł0.242626 - -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 983 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.