Market Cap AU$3.69T 2.31%
Volume 24h AU$198.96B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 49 Seconds ago
TCGCoin 2.0 TCG2

TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.077075 AU$0.075792 AU$0.077075 AU$0.075918 AU$5,095 -
May-11 2024 AU$0.075898 AU$0.07485 AU$0.075928 AU$0.074968 AU$8,940 -
May-10 2024 AU$0.074968 AU$0.074819 AU$0.078323 AU$0.078323 AU$16,814 -
May-09 2024 AU$0.078384 AU$0.076359 AU$0.080627 AU$0.080013 AU$39,965 -
May-08 2024 AU$0.079253 AU$0.070961 AU$0.079398 AU$0.077126 AU$174,966 -
May-07 2024 AU$0.081627 AU$0.081627 AU$0.094545 AU$0.093818 AU$70,546 -
May-06 2024 AU$0.093818 AU$0.092047 AU$0.094732 AU$0.092191 AU$19,993 -
May-05 2024 AU$0.092543 AU$0.090871 AU$0.09277 AU$0.091721 AU$865 -
May-04 2024 AU$0.092101 AU$0.08999 AU$0.092335 AU$0.090426 AU$11,157 -
May-03 2024 AU$0.090426 AU$0.084432 AU$0.090426 AU$0.084432 AU$12,107 -
May-02 2024 AU$0.084432 AU$0.084432 AU$0.084432 AU$0.084432 - -
May-01 2024 AU$0.084432 AU$0.080365 AU$0.086031 AU$0.084942 AU$18,450 -
Apr-30 2024 AU$0.084942 AU$0.083621 AU$0.090859 AU$0.08933 AU$19,786 -
Apr-29 2024 AU$0.08933 AU$0.088488 AU$0.09185 AU$0.09185 AU$849 -
Apr-28 2024 AU$0.09185 AU$0.090531 AU$0.09185 AU$0.090531 AU$3,381 -

Historical and market price analysis of TCGCoin 2.0 (TCG2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 986 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.