Cap Mercado HK$19.44T
-0%
Volumen 24h HK$879.53B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.468993 | HK$0.465857 | HK$0.481378 | HK$0.476888 | HK$18,861 | - |
Apr-25 2024 | HK$0.476888 | HK$0.476888 | HK$0.476888 | HK$0.476888 | - | - |
Apr-24 2024 | HK$0.476888 | HK$0.47325 | HK$0.484682 | HK$0.480174 | HK$18,194 | - |
Apr-23 2024 | HK$0.480174 | HK$0.469681 | HK$0.482 | HK$0.469681 | HK$12,945 | - |
Apr-22 2024 | HK$0.469681 | HK$0.439499 | HK$0.473185 | HK$0.439499 | HK$91,916 | - |
Apr-21 2024 | HK$0.43738 | HK$0.432744 | HK$0.43868 | HK$0.432744 | HK$3,764 | - |
Apr-20 2024 | HK$0.432744 | HK$0.420332 | HK$0.432744 | HK$0.421982 | HK$18,166 | - |
Apr-19 2024 | HK$0.421982 | HK$0.420726 | HK$0.434716 | HK$0.426971 | HK$72,427 | - |
Apr-18 2024 | HK$0.426971 | HK$0.41384 | HK$0.426971 | HK$0.41384 | HK$9,384 | - |
Apr-17 2024 | HK$0.41384 | HK$0.399347 | HK$0.447607 | HK$0.447607 | HK$212,759 | - |
Apr-16 2024 | HK$0.447607 | HK$0.445146 | HK$0.463578 | HK$0.463578 | HK$2,596 | - |
Apr-15 2024 | HK$0.463578 | HK$0.463314 | HK$0.477297 | HK$0.47422 | HK$15,224 | - |
Apr-14 2024 | HK$0.455825 | HK$0.455825 | HK$0.469996 | HK$0.467032 | HK$60,119 | - |
Apr-13 2024 | HK$0.467032 | HK$0.452132 | HK$0.525322 | HK$0.523155 | HK$120,302 | - |
Apr-12 2024 | HK$0.523155 | HK$0.515296 | HK$0.554431 | HK$0.542029 | HK$28,884 | - |
Análisis de precios históricos y de mercado de TCGCoin 2.0 (TCG2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 970 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.