Cap Mercado £2.01T
2.33%
Volumen 24h £83.26B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.047916 | £0.046953 | £0.047973 | £0.047973 | £3,322 | - |
Apr-26 2024 | £0.047973 | £0.047653 | £0.04924 | £0.048781 | £1,929 | - |
Apr-25 2024 | £0.048781 | £0.048781 | £0.048781 | £0.048781 | - | - |
Apr-24 2024 | £0.048781 | £0.048409 | £0.049578 | £0.049117 | £1,861 | - |
Apr-23 2024 | £0.049117 | £0.048044 | £0.049304 | £0.048044 | £1,324 | - |
Apr-22 2024 | £0.048044 | £0.044956 | £0.048402 | £0.044956 | £9,402 | - |
Apr-21 2024 | £0.04474 | £0.044265 | £0.044873 | £0.044265 | £385 | - |
Apr-20 2024 | £0.044265 | £0.042996 | £0.044265 | £0.043165 | £1,858 | - |
Apr-19 2024 | £0.043165 | £0.043036 | £0.044467 | £0.043675 | £7,409 | - |
Apr-18 2024 | £0.043675 | £0.042332 | £0.043675 | £0.042332 | £960 | - |
Apr-17 2024 | £0.042332 | £0.040849 | £0.045786 | £0.045786 | £21,763 | - |
Apr-16 2024 | £0.045786 | £0.045534 | £0.047419 | £0.047419 | £266 | - |
Apr-15 2024 | £0.047419 | £0.047392 | £0.048823 | £0.048508 | £1,557 | - |
Apr-14 2024 | £0.046626 | £0.046626 | £0.048076 | £0.047773 | £6,150 | - |
Apr-13 2024 | £0.047773 | £0.046249 | £0.053735 | £0.053514 | £12,306 | - |
Análisis de precios históricos y de mercado de TCGCoin 2.0 (TCG2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 971 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.